常用货币兑换澳门元汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
2.2009 |
2.2009 |
2.2012 |
2.2012 |
2.1997 |
|
5.9573 |
5.9496 |
5.9490 |
5.9601 |
5.9488 |
|
2.1714 |
2.1672 |
2.1675 |
2.1674 |
2.1698 |
|
0.7219 |
0.7219 |
0.7219 |
0.7219 |
0.7219 |
|
6.4679 |
6.5008 |
6.5004 |
6.4750 |
6.4679 |
|
8.4951 |
8.4226 |
8.5044 |
8.5046 |
8.4955 |
|
1.2476 |
1.2558 |
1.2558 |
1.2476 |
1.2554 |
|
1.2526 |
1.2608 |
1.2608 |
1.2522 |
1.2630 |
|
0.4542 |
0.4541 |
0.4542 |
0.4527 |
0.4538 |
|
9.4324 |
9.4354 |
9.4404 |
9.4409 |
9.4339 |
|
9.7890 |
9.7890 |
9.7920 |
9.7970 |
9.7880 |
|
1.0300 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
|
0.0291 |
0.0290 |
0.0291 |
0.0291 |
0.0291 |
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
|
0.1188 |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
|
0.0592 |
0.0592 |
0.0591 |
0.0592 |
0.0591 |
|
0.0073 |
0.0073 |
0.0073 |
0.0072 |
0.0073 |
|
0.0240 |
0.0241 |
0.0240 |
0.0240 |
0.0241 |
|
13.0268 |
N/A |
13.0544 |
13.0549 |
13.1071 |
|
0.8489 |
0.8472 |
0.8491 |
0.8483 |
0.8493 |
|
0.3905 |
0.3919 |
0.3920 |
0.3901 |
0.3921 |
|
2.0251 |
2.0291 |
2.0295 |
2.0219 |
2.0280 |
|
0.9883 |
0.9874 |
0.9874 |
0.9866 |
0.9889 |
|
5.6779 |
5.6855 |
5.6822 |
5.6695 |
5.6985 |
|
21.0044 |
21.0005 |
21.0039 |
21.0047 |
20.9886 |
|
0.1521 |
0.1524 |
0.1524 |
0.1520 |
0.1524 |
|
0.0682 |
0.0679 |
0.0679 |
0.0679 |
0.0682 |
|
0.1271 |
0.1280 |
0.1281 |
0.1267 |
0.1288 |
|
2.1559 |
2.1558 |
2.1558 |
2.1559 |
2.1549 |
|
0.9054 |
0.9173 |
0.9174 |
0.9035 |
0.9179 |
|
5.9324 |
5.9282 |
5.9289 |
5.9343 |
5.9288 |
|
0.2474 |
0.2476 |
0.2477 |
0.2468 |
0.2480 |
|
0.8888 |
0.8888 |
0.8888 |
0.8889 |
0.8883 |
|
1.7105 |
1.7091 |
1.7107 |
1.7109 |
1.7096 |
|
0.2676 |
0.2680 |
0.2680 |
0.2669 |
0.2690 |
|
8.0847 |
8.0842 |
8.0840 |
8.0847 |
8.0840 |
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
|
0.6019 |
0.6012 |
0.6020 |
0.6020 |
0.6016 |
澳门元兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
0.4544 |
0.4545 |
0.4544 |
0.4544 |
0.4546 |
|
0.1679 |
0.1681 |
0.1681 |
0.1681 |
0.1678 |
|
0.4614 |
0.4707 |
0.4614 |
0.4613 |
0.4617 |
|
1.3856 |
1.3855 |
1.3855 |
1.3856 |
1.3855 |
|
0.1620 |
0.1620 |
0.1620 |
0.1620 |
0.1619 |
|
0.1226 |
0.1226 |
0.1226 |
0.1226 |
0.1225 |
|
0.8016 |
0.8016 |
0.8016 |
0.8015 |
0.8017 |
|
0.7930 |
0.7931 |
0.7931 |
0.7932 |
0.7927 |
|
2.2017 |
2.2021 |
2.2018 |
2.2091 |
2.2034 |
|
0.1125 |
0.1125 |
0.1124 |
0.1125 |
0.1124 |
|
0.0930 |
0.0931 |
0.0931 |
0.0931 |
0.0929 |
|
0.9707 |
0.9707 |
0.9707 |
0.9707 |
0.9706 |
|
34.4086 |
34.4322 |
34.4321 |
34.8064 |
34.3457 |
|
1,722.4104 |
1,722.7301 |
1,722.2057 |
1,723.0078 |
1,723.4636 |
|
8.4412 |
8.3721 |
8.3723 |
8.4609 |
8.3778 |
|
137.8697 |
136.5251 |
136.5200 |
138.0272 |
136.4510 |
|
0.0374 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
|
41.3686 |
41.3753 |
41.3707 |
41.3681 |
41.3733 |
|
0.0768 |
N/A |
0.0766 |
0.0766 |
0.0763 |
|
1.1779 |
1.1803 |
1.1778 |
1.1777 |
1.1786 |
|
2.5613 |
2.5515 |
2.5511 |
2.5634 |
2.5503 |
|
0.4928 |
0.4928 |
0.4927 |
0.4929 |
0.4930 |
|
1.0153 |
1.0049 |
1.0049 |
1.0177 |
1.0035 |
|
0.1791 |
0.1783 |
0.1784 |
0.1796 |
0.1782 |
|
0.0476 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
|
6.5729 |
6.5637 |
6.5628 |
6.5778 |
6.5600 |
|
7.8366 |
7.8102 |
7.8090 |
7.8729 |
7.7666 |
|
0.4639 |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
|
1.0722 |
1.0792 |
1.0796 |
1.0801 |
1.0701 |
|
0.1700 |
0.1696 |
0.1696 |
0.1700 |
0.1695 |
|
4.0487 |
4.0462 |
4.0475 |
4.0512 |
4.0450 |
|
1.1244 |
1.1247 |
1.1245 |
1.1244 |
1.1253 |
|
0.5847 |
0.5851 |
0.5846 |
0.5847 |
0.5849 |
|
3.7333 |
3.7308 |
3.7307 |
3.7461 |
3.7179 |
|
0.1238 |
0.1238 |
0.1238 |
0.1238 |
0.1238 |
|
2,822.4320 |
2,821.7468 |
2,821.9400 |
2,821.8735 |
2,823.5440 |
|
1.6925 |
1.6614 |
1.6611 |
1.6982 |
1.6567 |