常用货币兑换以色列新谢克尔汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
1.0489 |
1.0499 |
1.0481 |
1.0498 |
1.0481 |
|
2.2996 |
2.3001 |
2.2994 |
2.3025 |
2.2968 |
|
0.6362 |
0.6252 |
0.6362 |
0.6362 |
0.6362 |
|
0.3480 |
0.3483 |
0.3477 |
0.3483 |
0.3477 |
|
2.6567 |
2.6541 |
2.6528 |
2.6591 |
2.6488 |
|
3.4864 |
3.4947 |
3.4938 |
3.4956 |
3.4700 |
|
0.5804 |
0.5814 |
0.5801 |
0.5810 |
0.5800 |
|
0.5773 |
0.5772 |
0.5771 |
0.5783 |
0.5760 |
|
0.4339 |
0.4343 |
0.4335 |
0.4342 |
0.4335 |
|
3.9974 |
4.0412 |
4.0403 |
4.0515 |
3.9845 |
|
3.9467 |
3.9501 |
3.9486 |
3.9556 |
3.9440 |
|
0.4120 |
0.4119 |
0.4119 |
0.4124 |
0.4111 |
|
0.0135 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
|
0.0571 |
0.0572 |
0.0571 |
0.0572 |
0.0571 |
|
0.0243 |
0.0245 |
0.0245 |
0.0245 |
0.0243 |
|
0.0033 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
|
12.7534 |
12.7658 |
12.7441 |
12.7647 |
12.7441 |
|
0.0107 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
|
6.1781 |
6.1781 |
6.1825 |
6.2394 |
6.1825 |
|
0.3925 |
0.3929 |
0.3922 |
0.3928 |
0.3922 |
|
0.4458 |
0.4468 |
0.4466 |
0.4471 |
0.4454 |
|
0.2081 |
0.2083 |
0.2079 |
0.2083 |
0.2078 |
|
0.9619 |
0.9629 |
0.9612 |
0.9628 |
0.9612 |
|
0.4594 |
0.4599 |
0.4591 |
0.4601 |
0.4589 |
|
2.0902 |
2.1000 |
2.0997 |
2.1023 |
2.0782 |
|
10.0062 |
10.0147 |
9.9977 |
10.0138 |
9.9977 |
|
0.0819 |
0.0820 |
0.0819 |
0.0820 |
0.0819 |
|
0.0298 |
0.0298 |
0.0307 |
0.0300 |
0.0306 |
|
0.0604 |
0.0604 |
0.0603 |
0.0604 |
0.0603 |
|
1.0272 |
1.0282 |
1.0264 |
1.0281 |
1.0264 |
|
0.3739 |
0.3738 |
0.3738 |
0.3747 |
0.3735 |
|
2.8596 |
2.8603 |
2.8558 |
2.8618 |
2.8558 |
|
0.1097 |
0.1098 |
0.1096 |
0.1098 |
0.1096 |
|
0.3969 |
0.3975 |
0.3971 |
0.3976 |
0.3958 |
|
1.3325 |
1.3343 |
1.3320 |
1.3342 |
1.3318 |
|
0.1193 |
0.1194 |
0.1192 |
0.1194 |
0.1192 |
|
3.6312 |
3.6329 |
3.6303 |
3.6368 |
3.6282 |
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
|
0.2607 |
0.2607 |
0.2603 |
0.2609 |
0.2603 |
以色列新谢克尔兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
0.9534 |
0.9525 |
0.9541 |
0.9541 |
0.9526 |
|
0.3482 |
0.3484 |
0.3490 |
0.3490 |
0.3481 |
|
1.0671 |
1.0660 |
1.0655 |
1.0712 |
1.0638 |
|
2.8745 |
2.8717 |
2.8765 |
2.8765 |
2.8720 |
|
0.3766 |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
|
0.2862 |
0.2855 |
0.2856 |
0.2876 |
0.2855 |
|
1.7230 |
1.7201 |
1.7238 |
1.7242 |
1.7211 |
|
1.7361 |
1.7340 |
1.7369 |
1.7377 |
1.7337 |
|
2.3047 |
2.3028 |
2.3067 |
2.3067 |
2.3030 |
|
0.3003 |
0.2987 |
0.2987 |
0.3021 |
0.2976 |
|
0.2528 |
0.2526 |
0.2527 |
0.2530 |
0.2522 |
|
2.3504 |
2.3500 |
2.3500 |
2.3510 |
2.3500 |
|
73.9385 |
73.8448 |
73.9636 |
73.9986 |
73.8450 |
|
3,411.5154 |
3,408.2090 |
3,413.9922 |
3,413.9922 |
3,408.5176 |
|
17.5017 |
17.4845 |
17.5141 |
17.5144 |
17.4861 |
|
40.6830 |
40.7460 |
40.7290 |
40.7770 |
40.6640 |
|
299.5920 |
299.3927 |
299.9002 |
299.9002 |
299.4197 |
|
0.0784 |
0.0783 |
0.0785 |
0.0785 |
0.0783 |
|
93.3645 |
92.9809 |
92.9809 |
93.3209 |
93.1012 |
|
0.1619 |
0.1619 |
0.1617 |
0.1617 |
0.1603 |
|
2.5480 |
2.5456 |
2.5499 |
2.5499 |
2.5458 |
|
2.2439 |
2.2382 |
2.2392 |
2.2366 |
2.2444 |
|
4.8057 |
4.8015 |
4.8097 |
4.8118 |
4.8009 |
|
1.1045 |
1.1029 |
1.1033 |
1.1024 |
1.1061 |
|
2.1767 |
2.1746 |
2.1782 |
2.1792 |
2.1737 |
|
0.3649 |
0.3647 |
0.3654 |
0.3654 |
0.3643 |
|
0.0999 |
0.0999 |
0.1000 |
0.1000 |
0.0999 |
|
12.2053 |
12.1934 |
12.2141 |
12.2141 |
12.1946 |
|
32.5683 |
32.8858 |
32.8858 |
32.7168 |
32.8291 |
|
16.5597 |
16.5437 |
16.5717 |
16.5717 |
16.5452 |
|
0.9736 |
0.9726 |
0.9743 |
0.9743 |
0.9727 |
|
2.1951 |
2.1946 |
2.1979 |
2.1980 |
2.1924 |
|
0.4085 |
0.4091 |
0.4091 |
0.4097 |
0.4077 |
|
9.1185 |
9.1077 |
9.1232 |
9.1251 |
9.1085 |
|
2.4968 |
2.5000 |
2.5013 |
2.4905 |
2.5046 |
|
0.7505 |
0.7495 |
0.7507 |
0.7509 |
0.7495 |
|
8.3805 |
8.3724 |
8.3866 |
8.3866 |
8.3731 |
|
0.2781 |
0.2782 |
0.2782 |
0.2786 |
0.2770 |
|
6,321.4185 |
6,315.6880 |
6,318.7637 |
6,311.6250 |
6,339.8364 |
|
3.8364 |
3.8352 |
3.8417 |
3.8417 |
3.8329 |