常用货币兑换港币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
2.1287 |
2.1288 |
2.1289 |
2.1293 |
2.1287 |
|
5.0682 |
5.0927 |
5.0926 |
5.1336 |
5.0445 |
|
1.4941 |
1.4921 |
1.4918 |
1.4991 |
1.4915 |
|
0.7008 |
0.7008 |
0.7008 |
0.7009 |
0.7008 |
|
5.7926 |
5.8036 |
5.8035 |
5.8111 |
5.7705 |
|
8.3456 |
8.3323 |
8.3354 |
8.3490 |
8.3080 |
|
1.1344 |
1.1352 |
1.1352 |
1.1383 |
1.1343 |
|
1.2628 |
1.2634 |
1.2630 |
1.2635 |
1.2626 |
|
0.8739 |
0.8738 |
0.8738 |
0.8740 |
0.8738 |
|
8.3441 |
8.3477 |
8.3464 |
8.3503 |
8.3263 |
|
9.4690 |
9.4590 |
9.4590 |
9.5030 |
9.4430 |
|
0.0272 |
0.0272 |
0.0273 |
0.0273 |
0.0272 |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
|
0.0987 |
0.0989 |
0.0987 |
0.0987 |
0.0987 |
|
0.0575 |
0.0575 |
0.0575 |
0.0576 |
0.0574 |
|
0.0054 |
0.0055 |
0.0055 |
0.0055 |
0.0054 |
|
25.6700 |
25.6700 |
25.6640 |
25.6730 |
25.6640 |
|
0.0231 |
0.0231 |
0.0231 |
0.0231 |
0.0232 |
|
12.4916 |
12.4916 |
12.5165 |
12.5749 |
12.5165 |
|
0.7904 |
0.7905 |
0.7905 |
0.7905 |
0.7904 |
|
0.9707 |
0.9707 |
0.9707 |
0.9707 |
0.9706 |
|
0.3894 |
0.3898 |
0.3898 |
0.3898 |
0.3892 |
|
1.7522 |
1.7500 |
1.7499 |
1.7526 |
1.7499 |
|
0.9212 |
0.9143 |
0.9120 |
0.9233 |
0.9105 |
|
4.9753 |
4.9556 |
4.9555 |
5.0011 |
4.9443 |
|
20.1740 |
20.1600 |
20.1740 |
20.1740 |
20.1740 |
|
0.1369 |
0.1374 |
0.1374 |
0.1376 |
0.1369 |
|
0.0470 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
|
0.1216 |
0.1216 |
0.1216 |
0.1216 |
0.1216 |
|
2.0849 |
2.0850 |
2.0850 |
2.0850 |
2.0848 |
|
0.9026 |
0.9005 |
0.9006 |
0.9038 |
0.8998 |
|
5.5075 |
5.5321 |
5.5287 |
5.5360 |
5.5030 |
|
0.2241 |
0.2251 |
0.2250 |
0.2262 |
0.2231 |
|
0.8634 |
0.8638 |
0.8634 |
0.8635 |
0.8631 |
|
2.6838 |
2.6848 |
2.6848 |
2.6852 |
2.6838 |
|
0.2556 |
0.2543 |
0.2543 |
0.2560 |
0.2538 |
|
7.8491 |
7.8484 |
7.8486 |
7.8493 |
7.8482 |
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
|
0.4627 |
0.4677 |
0.4627 |
0.4627 |
0.4627 |
港币兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
0.4674 |
0.4674 |
0.4674 |
0.4675 |
0.4674 |
|
0.1961 |
0.1955 |
0.1954 |
0.1972 |
0.1954 |
|
0.6878 |
0.6881 |
0.6880 |
0.6888 |
0.6878 |
|
1.4272 |
1.4271 |
1.4271 |
1.4272 |
1.4271 |
|
0.1750 |
0.1748 |
0.1747 |
0.1755 |
0.1739 |
|
0.1210 |
0.1210 |
0.1209 |
0.1211 |
0.1207 |
|
0.8799 |
0.8799 |
0.8799 |
0.8800 |
0.8799 |
|
0.8146 |
0.8132 |
0.8132 |
0.8146 |
0.8120 |
|
1.1443 |
1.1444 |
1.1444 |
1.1444 |
1.1442 |
|
0.1196 |
0.1194 |
0.1194 |
0.1197 |
0.1193 |
|
0.1044 |
0.1046 |
0.1046 |
0.1046 |
0.1043 |
|
36.7114 |
36.6988 |
36.6956 |
36.7149 |
36.6710 |
|
1,934.0000 |
1,935.1000 |
1,935.6000 |
1,935.6000 |
1,932.3000 |
|
10.1107 |
10.0833 |
10.1107 |
10.1107 |
10.1107 |
|
156.7000 |
156.9000 |
156.9900 |
156.9900 |
156.7000 |
|
0.0389 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
|
43.4506 |
43.2804 |
43.2729 |
43.4477 |
43.1353 |
|
0.0801 |
0.0801 |
0.0799 |
0.0799 |
0.0795 |
|
1.2651 |
1.2651 |
1.2651 |
1.2652 |
1.2650 |
|
1.0300 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
|
2.5714 |
2.5618 |
2.5623 |
2.5714 |
2.5613 |
|
0.5418 |
0.5411 |
0.5418 |
0.5418 |
0.5418 |
|
1.0808 |
1.0819 |
1.0808 |
1.0808 |
1.0808 |
|
0.1833 |
0.1841 |
0.1841 |
0.1841 |
0.1829 |
|
0.0494 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
|
6.9578 |
6.9620 |
6.9619 |
6.9703 |
6.9554 |
|
19.7266 |
19.8048 |
19.7403 |
19.7569 |
19.7154 |
|
8.2221 |
8.2217 |
8.2217 |
8.2223 |
8.2214 |
|
0.4834 |
0.4834 |
0.4834 |
0.4834 |
0.4833 |
|
1.2296 |
1.2276 |
1.2284 |
1.2308 |
1.2222 |
|
0.1670 |
0.1670 |
0.1670 |
0.1673 |
0.1670 |
|
4.1840 |
4.1705 |
4.1801 |
4.1855 |
4.1704 |
|
1.1587 |
1.1584 |
1.1587 |
1.1587 |
1.1590 |
|
0.3726 |
0.3725 |
0.3725 |
0.3726 |
0.3724 |
|
3.9047 |
3.9089 |
3.9032 |
3.9130 |
3.9003 |
|
0.1274 |
0.1274 |
0.1274 |
0.1274 |
0.1274 |
|
2,983.8000 |
2,982.5000 |
2,983.8000 |
2,983.9000 |
2,983.5000 |
|
2.0807 |
2.0868 |
2.0868 |
2.0896 |
2.0776 |