常用货币兑换欧元汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
0.2647 |
0.2651 |
0.2651 |
0.2652 |
0.2644 |
|
0.6264 |
0.6253 |
0.6249 |
0.6286 |
0.6244 |
|
0.1544 |
0.1541 |
0.1541 |
0.1544 |
0.1541 |
|
21,079.3770 |
21,116.0450 |
21,116.0450 |
21,144.1700 |
21,014.6330 |
|
0.0783 |
0.0780 |
0.0781 |
0.0783 |
0.0781 |
|
0.6945 |
0.6937 |
0.6937 |
0.6945 |
0.6921 |
|
1.0055 |
1.0070 |
1.0069 |
1.0080 |
1.0034 |
|
0.1338 |
0.1339 |
0.1339 |
0.1339 |
0.1338 |
|
0.1343 |
0.1342 |
0.1342 |
0.1344 |
0.1342 |
|
0.0376 |
0.0375 |
0.0375 |
0.0376 |
0.0375 |
|
1.1323 |
1.1322 |
1.1325 |
1.1329 |
1.1313 |
|
0.1196 |
0.1194 |
0.1194 |
0.1197 |
0.1193 |
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
|
0.0125 |
0.0125 |
0.0125 |
0.0125 |
0.0124 |
|
0.0072 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
|
3.0622 |
3.0652 |
3.0605 |
3.0622 |
3.0604 |
|
0.0020 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
|
1.4219 |
1.4219 |
1.4202 |
1.4314 |
1.4202 |
|
0.0944 |
0.0943 |
0.0943 |
0.0944 |
0.0941 |
|
0.1125 |
0.1125 |
0.1124 |
0.1125 |
0.1124 |
|
0.0413 |
0.0414 |
0.0414 |
0.0414 |
0.0413 |
|
0.2032 |
0.2034 |
0.2035 |
0.2039 |
0.2031 |
|
0.0917 |
0.0923 |
0.0923 |
0.0924 |
0.0915 |
|
0.6254 |
0.6226 |
0.6226 |
0.6270 |
0.6222 |
|
2.2010 |
2.2017 |
2.2011 |
2.2031 |
2.1994 |
|
0.0168 |
0.0167 |
0.0167 |
0.0169 |
0.0167 |
|
0.0052 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
|
0.0164 |
0.0163 |
0.0165 |
0.0165 |
0.0163 |
|
0.2176 |
0.2170 |
0.2176 |
0.2176 |
0.2176 |
|
0.0886 |
0.0887 |
0.0887 |
0.0888 |
0.0884 |
|
0.7103 |
0.7108 |
0.7108 |
0.7148 |
0.7094 |
|
0.0257 |
0.0258 |
0.0258 |
0.0258 |
0.0257 |
|
0.0951 |
0.0946 |
0.0946 |
0.0953 |
0.0944 |
|
0.0485 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
|
0.0305 |
0.0306 |
0.0306 |
0.0306 |
0.0305 |
|
0.9247 |
0.9219 |
0.9221 |
0.9256 |
0.9218 |
|
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
|
0.0583 |
0.0586 |
0.0586 |
0.0586 |
0.0583 |
欧元兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
3.7391 |
3.7631 |
3.7628 |
3.7648 |
3.7263 |
|
1.4564 |
1.4510 |
1.4512 |
1.4602 |
1.4483 |
|
5.6140 |
5.6235 |
5.6249 |
5.6249 |
5.5451 |
|
12.8628 |
12.8628 |
12.8769 |
12.8829 |
12.8628 |
|
1.3463 |
1.3440 |
1.3449 |
1.3484 |
1.3439 |
|
0.9726 |
0.9729 |
0.9726 |
0.9726 |
0.9726 |
|
7.6255 |
7.6042 |
7.6075 |
7.6329 |
7.6075 |
|
7.4402 |
7.4400 |
7.4402 |
7.4410 |
7.4394 |
|
0.8799 |
0.8788 |
0.8788 |
0.8806 |
0.8783 |
|
8.3441 |
8.3477 |
8.3464 |
8.3503 |
8.3263 |
|
408.9900 |
408.6400 |
408.4600 |
409.1100 |
408.4600 |
|
17,113.0000 |
17,125.0000 |
17,119.0000 |
17,128.0000 |
17,111.0000 |
|
81.1733 |
81.0126 |
81.0647 |
81.2297 |
81.0201 |
|
143.8100 |
143.3450 |
143.3790 |
144.0440 |
143.1300 |
|
1,377.3000 |
1,388.6000 |
1,388.9000 |
1,388.9000 |
1,375.3000 |
|
0.3667 |
0.3667 |
0.3667 |
0.3668 |
0.3666 |
|
489.0900 |
491.1300 |
491.3400 |
491.7600 |
488.1800 |
|
0.7028 |
0.7028 |
0.7028 |
0.7028 |
0.7028 |
|
11.0570 |
11.0460 |
11.0470 |
11.0570 |
11.0420 |
|
9.4324 |
9.4354 |
9.4404 |
9.4409 |
9.4339 |
|
21.1740 |
21.2119 |
21.2119 |
21.2571 |
21.1013 |
|
4.6811 |
4.6692 |
4.6694 |
4.6832 |
4.6616 |
|
10.1903 |
10.2646 |
10.2642 |
10.2682 |
10.1855 |
|
1.6727 |
1.6777 |
1.6727 |
1.6732 |
1.6727 |
|
0.4567 |
0.4562 |
0.4561 |
0.4567 |
0.4558 |
|
57.4230 |
57.4230 |
57.4770 |
57.5920 |
57.3220 |
|
197.5380 |
199.5840 |
198.1330 |
198.1580 |
197.4230 |
|
84.5480 |
84.2610 |
84.2540 |
84.8680 |
83.8520 |
|
4.4005 |
4.4023 |
4.4031 |
4.4057 |
4.3990 |
|
11.1247 |
11.1255 |
11.1245 |
11.1310 |
11.1186 |
|
1.3939 |
1.3938 |
1.3943 |
1.3963 |
1.3923 |
|
35.5920 |
35.6930 |
35.5950 |
35.5950 |
35.5920 |
|
13.3608 |
13.3909 |
13.3604 |
13.3633 |
13.3600 |
|
21.2066 |
21.1738 |
21.1738 |
21.2331 |
21.1256 |
|
32.2240 |
32.1690 |
32.1720 |
32.2660 |
32.1610 |
|
1.0991 |
1.0975 |
1.0978 |
1.0999 |
1.0942 |