常用货币兑换埃塞俄比亚比尔汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
7.4138 |
7.4142 |
7.4214 |
7.4208 |
7.4068 |
|
20.6212 |
20.6228 |
20.6228 |
20.6197 |
20.6290 |
|
7.3033 |
7.1618 |
7.3033 |
7.3033 |
7.3033 |
|
2.6490 |
2.6773 |
2.6490 |
2.6490 |
2.6490 |
|
21.3575 |
21.3575 |
21.3263 |
21.3686 |
21.3263 |
|
47.8248 |
47.9725 |
47.8038 |
47.8251 |
47.7995 |
|
4.2064 |
4.2297 |
4.2340 |
4.2062 |
4.2350 |
|
4.2458 |
4.2333 |
4.2316 |
4.2209 |
4.2530 |
|
1.5303 |
1.5309 |
1.5303 |
1.5303 |
1.5303 |
|
52.4366 |
52.4366 |
52.3052 |
52.4448 |
52.3052 |
|
41.9040 |
41.9040 |
41.9060 |
41.9060 |
41.9030 |
|
3.4655 |
3.4682 |
3.4655 |
3.4652 |
3.4662 |
|
0.0977 |
0.0978 |
0.0979 |
0.0978 |
0.0979 |
|
0.0020 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
|
0.4028 |
0.4038 |
0.4042 |
0.4021 |
0.4035 |
|
0.2922 |
0.2922 |
0.2924 |
0.2927 |
0.2922 |
|
0.0247 |
0.0247 |
0.0247 |
0.0247 |
0.0246 |
|
90.0744 |
90.1092 |
90.1637 |
90.0446 |
90.3131 |
|
0.0798 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
|
43.8804 |
N/A |
44.0118 |
44.0118 |
44.1236 |
|
2.8607 |
2.8616 |
2.8648 |
2.8611 |
2.8594 |
|
3.3700 |
3.3709 |
3.3697 |
3.3693 |
3.3719 |
|
1.3248 |
1.3271 |
1.3261 |
1.3238 |
1.3265 |
|
6.8222 |
6.8478 |
6.8577 |
6.8322 |
6.8445 |
|
3.3402 |
3.3541 |
3.3465 |
3.3395 |
3.3488 |
|
70.8174 |
70.7456 |
70.8174 |
70.8174 |
70.8174 |
|
0.5090 |
0.5108 |
0.5111 |
0.5094 |
0.5105 |
|
0.2235 |
0.2237 |
0.2257 |
0.2235 |
0.2257 |
|
0.4376 |
0.4354 |
0.4354 |
0.4345 |
0.4391 |
|
7.2592 |
7.2592 |
7.2592 |
7.2589 |
7.2594 |
|
3.0561 |
3.0898 |
3.0929 |
3.0456 |
3.0967 |
|
0.8312 |
0.8345 |
0.8353 |
0.8309 |
0.8344 |
|
2.9969 |
2.9954 |
2.9969 |
2.9969 |
2.9969 |
|
5.7507 |
5.7645 |
5.7645 |
5.7410 |
5.7687 |
|
0.9046 |
0.9028 |
0.9037 |
0.9021 |
0.9055 |
|
53.6800 |
53.6800 |
53.6700 |
53.6800 |
53.6700 |
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
|
2.0284 |
2.0267 |
2.0284 |
2.0284 |
2.0284 |
埃塞俄比亚比尔兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
0.1350 |
0.1350 |
0.1348 |
0.1348 |
0.1350 |
|
0.0485 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
|
0.1376 |
0.1377 |
0.1376 |
0.1388 |
0.1365 |
|
0.3776 |
0.3776 |
0.3773 |
0.3773 |
0.3781 |
|
0.0488 |
0.0485 |
0.0484 |
0.0488 |
0.0485 |
|
0.0447 |
0.0448 |
0.0448 |
0.0448 |
0.0447 |
|
0.2377 |
0.2364 |
0.2362 |
0.2377 |
0.2361 |
|
0.3054 |
0.3056 |
0.3056 |
0.3056 |
0.3052 |
|
0.6559 |
0.6554 |
0.6559 |
0.6559 |
0.6559 |
|
0.0410 |
0.0411 |
0.0411 |
0.0411 |
0.0410 |
|
0.0164 |
0.0163 |
0.0164 |
0.0164 |
0.0164 |
|
0.2884 |
0.2882 |
0.2880 |
0.2880 |
0.2883 |
|
10.2386 |
10.1909 |
10.1847 |
10.2438 |
10.1996 |
|
511.1968 |
511.1968 |
511.1233 |
511.1968 |
511.1233 |
|
2.4966 |
2.5033 |
2.4968 |
2.5018 |
2.4926 |
|
4.0450 |
4.0596 |
4.0556 |
4.0568 |
4.0447 |
|
40.7610 |
40.7983 |
40.8390 |
40.9007 |
40.7096 |
|
0.0111 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
|
0.0228 |
N/A |
0.0227 |
0.0227 |
0.0226 |
|
0.3495 |
0.3502 |
0.3495 |
0.3495 |
0.3495 |
|
0.2969 |
0.2969 |
0.2966 |
0.2966 |
0.2971 |
|
0.7547 |
0.7535 |
0.7541 |
0.7554 |
0.7539 |
|
0.1462 |
0.1462 |
0.1462 |
0.1462 |
0.1462 |
|
0.3008 |
0.2984 |
0.2981 |
0.3016 |
0.2981 |
|
0.0530 |
0.0529 |
0.0529 |
0.0530 |
0.0530 |
|
0.0142 |
0.0141 |
0.0142 |
0.0142 |
0.0142 |
|
1.9562 |
1.9585 |
1.9565 |
1.9628 |
1.9536 |
|
4.3501 |
4.3501 |
4.3075 |
4.3835 |
4.2184 |
|
2.3306 |
2.3295 |
2.3272 |
2.3284 |
2.3262 |
|
0.1377 |
0.1376 |
0.1377 |
0.1377 |
0.1377 |
|
0.3271 |
0.3268 |
0.3270 |
0.3272 |
0.3268 |
|
0.0497 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
|
1.2026 |
1.2017 |
1.2029 |
1.2040 |
1.2022 |
|
0.3344 |
0.3341 |
0.3344 |
0.3344 |
0.3344 |
|
0.1731 |
0.1735 |
0.1734 |
0.1741 |
0.1714 |
|
1.1006 |
1.0959 |
1.0975 |
1.1012 |
1.0977 |
|
0.0196 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
|
838.5662 |
838.5662 |
838.0235 |
838.2073 |
838.2352 |
|
0.4930 |
0.4934 |
0.4930 |
0.4930 |
0.4930 |