常用货币兑换哥伦比亚比索汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
---|---|---|---|---|---|
795.3117 |
795.3550 |
795.3550 |
795.6984 |
795.4416 |
|
2,269.2000 |
2,269.4000 |
2,270.0000 |
2,282.9000 |
2,255.1000 |
|
725.8000 |
733.8000 |
733.2000 |
733.2000 |
725.2000 |
|
263.3802 |
263.3802 |
263.3802 |
263.3802 |
263.3802 |
|
2,489.8000 |
2,488.1000 |
2,490.7000 |
2,490.7000 |
2,488.8000 |
|
3,242.9000 |
3,242.9000 |
0.0000 |
3,242.9000 |
3,242.9000 |
|
453.8973 |
453.7420 |
453.7420 |
453.8973 |
453.7420 |
|
455.8161 |
455.5670 |
455.5648 |
455.6690 |
455.8663 |
|
163.6573 |
162.5056 |
162.5056 |
163.4230 |
161.8427 |
|
4,446.3300 |
4,464.8400 |
4,461.9200 |
4,463.4900 |
4,433.2500 |
|
4,251.9000 |
4,249.9000 |
4,249.6000 |
4,253.5000 |
4,248.5000 |
|
375.8265 |
375.8096 |
375.8096 |
375.8362 |
375.7926 |
|
10.4078 |
10.4200 |
10.4200 |
10.3679 |
10.4260 |
|
0.2078 |
0.2055 |
0.2078 |
0.2078 |
0.2078 |
|
42.9531 |
42.9384 |
42.9384 |
42.9322 |
42.9384 |
|
35.4620 |
35.4020 |
35.4100 |
35.5050 |
35.3780 |
|
2.6495 |
2.6463 |
2.6464 |
2.6418 |
2.6495 |
|
9,718.2020 |
9,662.9180 |
9,662.9180 |
9,740.1790 |
9,666.1160 |
|
8.5253 |
8.5936 |
8.5936 |
8.5246 |
8.6082 |
|
4,708.8877 |
N/A |
4,716.7773 |
4,719.3604 |
4,738.5835 |
|
303.7709 |
299.8522 |
299.7946 |
303.2785 |
300.5899 |
|
357.8578 |
353.9214 |
357.8268 |
357.7870 |
358.0616 |
|
157.5080 |
157.4915 |
157.4915 |
157.6622 |
157.4179 |
|
728.1069 |
728.1069 |
728.1069 |
728.1069 |
728.1069 |
|
355.0942 |
355.0684 |
355.3585 |
353.7508 |
355.6097 |
|
2,025.0175 |
2,026.4310 |
2,025.8688 |
2,024.5964 |
2,026.5713 |
|
7,515.1990 |
7,433.3594 |
7,431.5405 |
7,532.0860 |
7,427.1235 |
|
54.0117 |
54.2008 |
54.1304 |
54.0159 |
54.0103 |
|
45.8539 |
45.8363 |
45.7086 |
45.5537 |
46.0448 |
|
771.1795 |
762.9804 |
762.7936 |
772.2316 |
762.3607 |
|
328.0400 |
331.4603 |
331.4569 |
329.6465 |
331.8269 |
|
2,164.5137 |
2,162.9644 |
2,163.2050 |
2,165.2207 |
2,163.2050 |
|
83.0108 |
83.0285 |
83.0285 |
83.0285 |
83.0060 |
|
315.0966 |
315.3097 |
315.0194 |
315.2068 |
315.0194 |
|
612.2466 |
604.8837 |
612.1257 |
612.0913 |
612.1776 |
|
96.0040 |
95.8043 |
96.0040 |
96.0040 |
96.0040 |
|
4,739.2900 |
4,734.6500 |
4,734.6500 |
4,739.2900 |
4,734.1100 |
|
0.1268 |
0.1254 |
0.1254 |
0.1271 |
0.1253 |
|
215.3489 |
215.3963 |
215.3963 |
214.6619 |
215.8544 |
哥伦比亚比索兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
---|---|---|---|---|---|
0.0013 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
|
0.0038 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
|
0.0022 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
|
0.0023 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
|
0.0061 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
|
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
|
0.0960 |
0.0953 |
0.0953 |
0.0960 |
0.0951 |
|
4.8123 |
4.8670 |
4.8133 |
4.8123 |
4.8133 |
|
0.0232 |
0.0233 |
0.0233 |
0.0232 |
0.0233 |
|
0.0312 |
0.0314 |
0.0315 |
0.0315 |
0.0312 |
|
0.3802 |
0.3778 |
0.3778 |
0.3782 |
0.3778 |
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
|
0.1164 |
0.1167 |
0.1168 |
0.1164 |
0.1168 |
|
0.0002 |
N/A |
0.0002 |
0.0002 |
0.0002 |
|
0.0033 |
0.0033 |
0.0033 |
0.0032 |
0.0033 |
|
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
|
0.0063 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
|
0.0014 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
|
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
|
0.0183 |
0.0183 |
0.0183 |
0.0183 |
0.0182 |
|
0.0411 |
0.0412 |
0.0412 |
0.0411 |
0.0412 |
|
0.0218 |
0.0217 |
0.0217 |
0.0218 |
0.0217 |
|
0.0013 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
|
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
|
0.0120 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
|
0.0031 |
0.0032 |
0.0031 |
0.0031 |
0.0031 |
|
0.0016 |
0.0017 |
0.0016 |
0.0016 |
0.0016 |
|
0.0104 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
|
7.8843 |
7.9728 |
7.8870 |
7.8843 |
7.8870 |
|
0.0047 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |