常用货币兑换瑞士法郎汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
0.2614 |
0.2595 |
0.2595 |
0.2621 |
0.2592 |
|
0.6183 |
0.6170 |
0.6170 |
0.6205 |
0.6135 |
|
0.1715 |
0.1722 |
0.1722 |
0.1722 |
0.1715 |
|
0.0885 |
0.0885 |
0.0885 |
0.0885 |
0.0884 |
|
0.7430 |
0.7415 |
0.7417 |
0.7455 |
0.7392 |
|
0.1325 |
0.1327 |
0.1326 |
0.1326 |
0.1325 |
|
0.1449 |
0.1447 |
0.1452 |
0.1454 |
0.1447 |
|
0.0586 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
|
0.9726 |
0.9729 |
0.9726 |
0.9726 |
0.9726 |
|
1.1607 |
1.1610 |
1.1601 |
1.1643 |
1.1559 |
|
0.1210 |
0.1210 |
0.1209 |
0.1211 |
0.1207 |
|
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
|
0.0140 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
|
0.0071 |
0.0072 |
0.0071 |
0.0071 |
0.0071 |
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
|
3.2428 |
3.2433 |
3.2436 |
3.2438 |
3.2413 |
|
0.0029 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
|
1.4835 |
1.4835 |
1.4811 |
1.4926 |
1.4808 |
|
0.0998 |
0.0998 |
0.0998 |
0.0998 |
0.0997 |
|
0.1226 |
0.1226 |
0.1226 |
0.1226 |
0.1225 |
|
0.0518 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
|
0.2396 |
0.2392 |
0.2392 |
0.2396 |
0.2383 |
|
0.1069 |
0.1080 |
0.1080 |
0.1081 |
0.1065 |
|
0.5927 |
0.5994 |
0.5992 |
0.5997 |
0.5898 |
|
2.5662 |
2.5680 |
2.5674 |
2.5685 |
2.5659 |
|
0.0190 |
0.0191 |
0.0191 |
0.0191 |
0.0190 |
|
0.0059 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
|
0.0158 |
0.0154 |
0.0154 |
0.0159 |
0.0154 |
|
0.2605 |
0.2615 |
0.2615 |
0.2617 |
0.2605 |
|
0.0926 |
0.0927 |
0.0928 |
0.0928 |
0.0919 |
|
0.6960 |
0.6936 |
0.6936 |
0.6978 |
0.6929 |
|
0.0256 |
0.0254 |
0.0256 |
0.0256 |
0.0256 |
|
0.1245 |
0.1245 |
0.1245 |
0.1245 |
0.1244 |
|
0.1719 |
0.1719 |
0.0000 |
0.1719 |
0.1719 |
|
0.0315 |
0.0313 |
0.0313 |
0.0315 |
0.0312 |
|
0.9226 |
0.9286 |
0.9286 |
0.9317 |
0.9207 |
|
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
|
0.0574 |
0.0575 |
0.0575 |
0.0576 |
0.0573 |
瑞士法郎兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
3.7794 |
3.7804 |
3.7803 |
3.7870 |
3.7707 |
|
1.4976 |
1.4944 |
1.4943 |
1.4987 |
1.4904 |
|
5.8203 |
5.7974 |
5.7986 |
5.8204 |
5.7986 |
|
11.1217 |
11.1638 |
11.1263 |
11.1305 |
11.1217 |
|
1.4100 |
1.4071 |
1.4068 |
1.4122 |
1.3990 |
|
7.4473 |
7.4962 |
7.4985 |
7.5100 |
7.4467 |
|
6.7495 |
6.7401 |
6.7383 |
6.7565 |
6.7342 |
|
19.8626 |
19.7888 |
19.7886 |
19.8751 |
19.7046 |
|
1.0055 |
1.0070 |
1.0069 |
1.0080 |
1.0034 |
|
0.8608 |
0.8589 |
0.8588 |
0.8618 |
0.8575 |
|
8.3456 |
8.3323 |
8.3354 |
8.3490 |
8.3080 |
|
336.0200 |
335.2610 |
336.0200 |
336.0200 |
336.0200 |
|
15,580.7000 |
15,528.4000 |
15,527.0000 |
15,580.7000 |
15,527.0000 |
|
73.4665 |
73.6370 |
73.6200 |
73.6949 |
73.3817 |
|
148.2940 |
147.9400 |
147.9400 |
148.4260 |
147.8700 |
|
1,398.1100 |
1,413.1200 |
1,412.8700 |
1,412.8700 |
1,397.7300 |
|
0.3371 |
0.3368 |
0.3371 |
0.3372 |
0.3363 |
|
501.1570 |
501.6000 |
501.5950 |
504.9820 |
497.1700 |
|
0.6741 |
0.6741 |
0.6752 |
0.6753 |
0.6700 |
|
9.7351 |
9.7225 |
9.7138 |
9.7351 |
9.7138 |
|
8.4951 |
8.4226 |
8.5044 |
8.5046 |
8.4955 |
|
19.2637 |
19.3380 |
19.3365 |
19.4464 |
19.2489 |
|
4.6756 |
4.6614 |
4.6613 |
4.6817 |
4.6384 |
|
8.7056 |
8.6995 |
8.7025 |
8.7267 |
8.6937 |
|
1.6083 |
1.6002 |
1.6006 |
1.6093 |
1.5994 |
|
0.3877 |
0.3874 |
0.3875 |
0.3877 |
0.3873 |
|
51.3050 |
51.3710 |
51.4070 |
51.4070 |
51.1970 |
|
252.2980 |
246.7760 |
246.7730 |
252.6670 |
246.7730 |
|
83.3620 |
83.3280 |
83.2290 |
83.3620 |
83.1400 |
|
3.9458 |
3.9312 |
3.9458 |
3.9458 |
3.9458 |
|
10.7597 |
10.7633 |
10.7587 |
10.7983 |
10.6815 |
|
1.4219 |
1.4196 |
1.4196 |
1.4233 |
1.4179 |
|
37.2240 |
37.5220 |
37.5230 |
37.5580 |
37.0640 |
|
12.0372 |
12.0880 |
12.0338 |
12.0405 |
12.0338 |
|
18.8212 |
18.7682 |
18.8270 |
18.8270 |
18.8187 |
|
31.5940 |
31.4780 |
31.5140 |
31.6280 |
31.4570 |
|
1.0925 |
1.0917 |
1.0915 |
1.0940 |
1.0902 |
|
17.7227 |
17.8882 |
17.7227 |
17.7227 |
17.7227 |