打印
中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 104.6947 | 136.3916 | 105.0516 | 143.7016 | 106.2581 | 144.7564 | 100.5300 | 129.6082 |
| 2024-07-11 | 104.6562 | 136.3337 | 105.0113 | 143.6377 | 106.2318 | 144.7117 | 100.5281 | 129.5987 |
| 2024-07-10 | 104.6284 | 136.2896 | 104.9594 | 143.5582 | 106.2076 | 144.6697 | 100.5219 | 129.5837 |
| 2024-07-09 | 104.6285 | 136.2816 | 104.9571 | 143.5460 | 106.1715 | 144.6116 | 100.5117 | 129.5635 |
| 2024-07-08 | 104.4961 | 136.1020 | 104.8343 | 143.3702 | 106.1874 | 144.6240 | 100.5221 | 129.5698 |
| 2024-07-05 | 104.6470 | 136.2732 | 104.9828 | 143.5448 | 106.2729 | 144.7116 | 100.5393 | 129.5707 |
| 2024-07-04 | 104.7740 | 136.4295 | 105.0957 | 143.6892 | 106.3060 | 144.7470 | 100.5463 | 129.5727 |
| 2024-07-03 | 104.7986 | 136.4534 | 105.1307 | 143.7277 | 106.2834 | 144.7073 | 100.5416 | 129.5596 |
| 2024-07-02 | 104.7667 | 136.4039 | 105.1022 | 143.6799 | 106.2741 | 144.6855 | 100.5267 | 129.5333 |
| 2024-07-01 | 104.6617 | 136.2598 | 104.9804 | 143.5055 | 106.2397 | 144.6297 | 100.5259 | 129.5253 |
| 2024-06-28 | 104.8824 | 136.5214 | 105.1779 | 143.7468 | 106.2780 | 144.6538 | 100.5312 | 129.5108 |
| 2024-06-27 | 104.8521 | 136.4740 | 105.1705 | 143.7274 | 106.2682 | 144.6309 | 100.5220 | 129.4919 |
| 2024-06-26 | 104.7531 | 136.3379 | 105.0630 | 143.5724 | 106.2421 | 144.5862 | 100.5176 | 129.4790 |
| 2024-06-25 | 104.7031 | 136.2650 | 105.0217 | 143.5071 | 106.2243 | 144.5527 | 100.5108 | 129.4632 |
| 2024-06-24 | 104.6500 | 136.1881 | 104.9712 | 143.4294 | 106.1946 | 144.5031 | 100.5037 | 129.4470 |
| 2024-06-21 | 104.5890 | 136.0846 | 104.9042 | 143.3106 | 106.2070 | 144.4909 | 100.5063 | 129.4290 |
| 2024-06-20 | 104.6413 | 136.1439 | 104.9643 | 143.3829 | 106.2166 | 144.4942 | 100.5070 | 129.4228 |
| 2024-06-19 | 104.6312 | 136.1226 | 104.9542 | 143.3599 | 106.2039 | 144.4674 | 100.4985 | 129.4048 |
| 2024-06-18 | 104.5455 | 136.0036 | 104.8793 | 143.2491 | 106.1777 | 144.4227 | 100.4961 | 129.3946 |
| 2024-06-17 | 104.4981 | 135.9342 | 104.8271 | 143.1690 | 106.1735 | 144.4074 | 100.4970 | 129.3885 |
| 2024-06-14 | 104.5254 | 135.9446 | 104.8517 | 143.1744 | 106.1830 | 144.3912 | 100.5002 | 129.3712 |
| 2024-06-13 | 104.4697 | 135.8644 | 104.7851 | 143.0750 | 106.1607 | 144.3517 | 100.4970 | 129.3599 |
| 2024-06-12 | 104.4609 | 135.8448 | 104.7535 | 143.0228 | 106.1528 | 144.3313 | 100.4960 | 129.3516 |
| 2024-06-11 | 104.4760 | 135.8562 | 104.7737 | 143.0409 | 106.1503 | 144.3184 | 100.4997 | 129.3492 |
| 2024-06-07 | 104.4629 | 135.8062 | 104.7586 | 142.9832 | 106.1276 | 144.2494 | 100.4980 | 129.3187 |
| 2024-06-06 | 104.4586 | 135.7925 | 104.7641 | 142.9814 | 106.0958 | 144.1970 | 100.4969 | 129.3103 |
| 2024-06-05 | 104.4513 | 135.7748 | 104.7526 | 142.9566 | 106.0822 | 144.1690 | 100.4888 | 129.2927 |
| 2024-06-04 | 104.4097 | 135.7128 | 104.6954 | 142.8697 | 106.0414 | 144.1046 | 100.4866 | 129.2827 |
| 2024-06-03 | 104.3940 | 135.6843 | 104.6701 | 142.8261 | 106.0130 | 144.0568 | 100.4838 | 129.2720 |
| 2024-05-31 | 104.3291 | 135.5757 | 104.5847 | 142.6825 | 105.9853 | 143.9907 | 100.4842 | 129.2513 |
| 2024-05-30 | 104.3706 | 135.6206 | 104.6223 | 142.7236 | 105.9858 | 143.9814 | 100.4800 | 129.2385 |
| 2024-05-29 | 104.3950 | 135.6436 | 104.6262 | 142.7192 | 105.9368 | 143.9058 | 100.4752 | 129.2251 |
| 2024-05-28 | 104.3846 | 135.6217 | 104.6175 | 142.6978 | 105.8987 | 143.8447 | 100.4718 | 129.2135 |
| 2024-05-27 | 104.3276 | 135.5400 | 104.5448 | 142.5902 | 105.8765 | 143.8050 | 100.4713 | 129.2056 |
| 2024-05-24 | 104.3231 | 135.5087 | 104.5371 | 142.5510 | 105.8618 | 143.7554 | 100.4778 | 129.1920 |
| 2024-05-23 | 104.3558 | 135.5424 | 104.5595 | 142.5716 | 105.8588 | 143.7415 | 100.4758 | 129.1822 |
| 2024-05-22 | 104.2880 | 135.4466 | 104.5062 | 142.4901 | 105.8456 | 143.7138 | 100.4755 | 129.1746 |
| 2024-05-21 | 104.2741 | 135.4202 | 104.5100 | 142.4857 | 105.8484 | 143.7077 | 100.4763 | 129.1683 |
| 2024-05-20 | 104.2816 | 135.4215 | 104.5250 | 142.4962 | 105.8526 | 143.7033 | 100.4763 | 129.1610 |
| 2024-05-17 | 104.2608 | 135.3692 | 104.5060 | 142.4418 | 105.8449 | 143.6632 | 100.4800 | 129.1439 |
| 2024-05-16 | 104.2434 | 135.3384 | 104.4913 | 142.4125 | 105.8748 | 143.6932 | 100.4852 | 129.1433 |
| 2024-05-15 | 104.3174 | 135.4252 | 104.5648 | 142.5018 | 105.9041 | 143.7227 | 100.4871 | 129.1384 |
| 2024-05-14 | 104.3370 | 135.4420 | 104.5799 | 142.5126 | 105.8977 | 143.7041 | 100.4857 | 129.1294 |
| 2024-05-13 | 104.3208 | 135.4127 | 104.5663 | 142.4847 | 105.8601 | 143.6437 | 100.4733 | 129.1062 |
| 2024-05-10 | 104.2143 | 135.2501 | 104.4396 | 142.2852 | 105.8658 | 143.6215 | 100.4752 | 129.0868 |
| 2024-05-09 | 104.1882 | 135.2081 | 104.4276 | 142.2593 | 105.8873 | 143.6405 | 100.4735 | 129.0773 |
| 2024-05-08 | 104.2933 | 135.3349 | 104.5722 | 142.4446 | 105.8959 | 143.6420 | 100.4853 | 129.0852 |
| 2024-05-07 | 104.3265 | 135.3693 | 104.6098 | 142.4856 | 105.8525 | 143.5739 | 100.4784 | 129.0690 |
| 2024-05-06 | 104.2050 | 135.2043 | 104.4850 | 142.3078 | 105.7780 | 143.4640 | 100.4670 | 129.0472 |
| 2024-04-30 | 104.1788 | 135.1197 | 104.4353 | 142.1832 | 105.7151 | 143.3199 | 100.4519 | 128.9841 |