打印
中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2024-06-11 | 104.4760 | 135.8562 | 104.7737 | 143.0409 | 106.1503 | 144.3184 | 100.4997 | 129.3492 |
| 2024-06-07 | 104.4629 | 135.8062 | 104.7586 | 142.9832 | 106.1276 | 144.2494 | 100.4980 | 129.3187 |
| 2024-06-06 | 104.4586 | 135.7925 | 104.7641 | 142.9814 | 106.0958 | 144.1970 | 100.4969 | 129.3103 |
| 2024-06-05 | 104.4513 | 135.7748 | 104.7526 | 142.9566 | 106.0822 | 144.1690 | 100.4888 | 129.2927 |
| 2024-06-04 | 104.4097 | 135.7128 | 104.6954 | 142.8697 | 106.0414 | 144.1046 | 100.4866 | 129.2827 |
| 2024-06-03 | 104.3940 | 135.6843 | 104.6701 | 142.8261 | 106.0130 | 144.0568 | 100.4838 | 129.2720 |
| 2024-05-31 | 104.3291 | 135.5757 | 104.5847 | 142.6825 | 105.9853 | 143.9907 | 100.4842 | 129.2513 |
| 2024-05-30 | 104.3706 | 135.6206 | 104.6223 | 142.7236 | 105.9858 | 143.9814 | 100.4800 | 129.2385 |
| 2024-05-29 | 104.3950 | 135.6436 | 104.6262 | 142.7192 | 105.9368 | 143.9058 | 100.4752 | 129.2251 |
| 2024-05-28 | 104.3846 | 135.6217 | 104.6175 | 142.6978 | 105.8987 | 143.8447 | 100.4718 | 129.2135 |
| 2024-05-27 | 104.3276 | 135.5400 | 104.5448 | 142.5902 | 105.8765 | 143.8050 | 100.4713 | 129.2056 |
| 2024-05-24 | 104.3231 | 135.5087 | 104.5371 | 142.5510 | 105.8618 | 143.7554 | 100.4778 | 129.1920 |
| 2024-05-23 | 104.3558 | 135.5424 | 104.5595 | 142.5716 | 105.8588 | 143.7415 | 100.4758 | 129.1822 |
| 2024-05-22 | 104.2880 | 135.4466 | 104.5062 | 142.4901 | 105.8456 | 143.7138 | 100.4755 | 129.1746 |
| 2024-05-21 | 104.2741 | 135.4202 | 104.5100 | 142.4857 | 105.8484 | 143.7077 | 100.4763 | 129.1683 |
| 2024-05-20 | 104.2816 | 135.4215 | 104.5250 | 142.4962 | 105.8526 | 143.7033 | 100.4763 | 129.1610 |
| 2024-05-17 | 104.2608 | 135.3692 | 104.5060 | 142.4418 | 105.8449 | 143.6632 | 100.4800 | 129.1439 |
| 2024-05-16 | 104.2434 | 135.3384 | 104.4913 | 142.4125 | 105.8748 | 143.6932 | 100.4852 | 129.1433 |
| 2024-05-15 | 104.3174 | 135.4252 | 104.5648 | 142.5018 | 105.9041 | 143.7227 | 100.4871 | 129.1384 |
| 2024-05-14 | 104.3370 | 135.4420 | 104.5799 | 142.5126 | 105.8977 | 143.7041 | 100.4857 | 129.1294 |
| 2024-05-13 | 104.3208 | 135.4127 | 104.5663 | 142.4847 | 105.8601 | 143.6437 | 100.4733 | 129.1062 |
| 2024-05-10 | 104.2143 | 135.2501 | 104.4396 | 142.2852 | 105.8658 | 143.6215 | 100.4752 | 129.0868 |
| 2024-05-09 | 104.1882 | 135.2081 | 104.4276 | 142.2593 | 105.8873 | 143.6405 | 100.4735 | 129.0773 |
| 2024-05-08 | 104.2933 | 135.3349 | 104.5722 | 142.4446 | 105.8959 | 143.6420 | 100.4853 | 129.0852 |
| 2024-05-07 | 104.3265 | 135.3693 | 104.6098 | 142.4856 | 105.8525 | 143.5739 | 100.4784 | 129.0690 |
| 2024-05-06 | 104.2050 | 135.2043 | 104.4850 | 142.3078 | 105.7780 | 143.4640 | 100.4670 | 129.0472 |
| 2024-04-30 | 104.1788 | 135.1197 | 104.4353 | 142.1832 | 105.7151 | 143.3199 | 100.4519 | 128.9841 |
| 2024-04-29 | 103.9347 | 134.7971 | 104.1860 | 141.8384 | 105.7102 | 143.3033 | 100.4359 | 128.9559 |
| 2024-04-28 | 104.0817 | 134.9774 | 104.3171 | 142.0047 | 105.8306 | 143.4544 | 100.4692 | 128.9909 |
| 2024-04-26 | 104.2158 | 135.1327 | 104.4947 | 142.2240 | 105.9167 | 143.5495 | 100.4912 | 129.0036 |
| 2024-04-25 | 104.4419 | 135.4149 | 104.7494 | 142.5566 | 105.9916 | 143.6396 | 100.5136 | 129.0246 |
| 2024-04-24 | 104.3798 | 135.3263 | 104.7168 | 142.5030 | 106.0422 | 143.6973 | 100.5259 | 129.0326 |
| 2024-04-23 | 104.6410 | 135.6537 | 105.0037 | 142.8789 | 106.0802 | 143.7379 | 100.5338 | 129.0350 |
| 2024-04-22 | 104.5006 | 135.4644 | 104.9008 | 142.7307 | 106.0038 | 143.6256 | 100.5282 | 129.0201 |
| 2024-04-19 | 104.4525 | 135.3764 | 104.8178 | 142.5899 | 105.9295 | 143.4957 | 100.5142 | 128.9786 |
| 2024-04-18 | 104.4464 | 135.3599 | 104.7755 | 142.5231 | 105.8824 | 143.4226 | 100.4994 | 128.9518 |
| 2024-04-17 | 104.3434 | 135.2188 | 104.6063 | 142.2860 | 105.8217 | 143.3312 | 100.4939 | 128.9368 |
| 2024-04-16 | 104.3234 | 135.1844 | 104.5476 | 142.1972 | 105.7911 | 143.2802 | 100.5024 | 128.9400 |
| 2024-04-15 | 104.3011 | 135.1470 | 104.5197 | 142.1500 | 105.7762 | 143.2501 | 100.4990 | 128.9277 |
| 2024-04-12 | 104.3282 | 135.1558 | 104.5175 | 142.1177 | 105.7281 | 143.1554 | 100.4860 | 128.8875 |
| 2024-04-11 | 104.2109 | 134.9963 | 104.3867 | 141.9320 | 105.6627 | 143.0577 | 100.4644 | 128.8521 |
| 2024-04-10 | 104.1948 | 134.9669 | 104.3449 | 141.8661 | 105.6201 | 142.9906 | 100.4647 | 128.8447 |
| 2024-04-09 | 104.2643 | 135.0477 | 104.4180 | 141.9547 | 105.5724 | 142.9166 | 100.4597 | 128.8305 |
| 2024-04-08 | 104.2259 | 134.9895 | 104.3678 | 141.8773 | 105.5359 | 142.8577 | 100.4627 | 128.8266 |
| 2024-04-07 | 104.1351 | 134.8641 | 104.2961 | 141.7712 | 105.5366 | 142.8485 | 100.4659 | 128.8230 |
| 2024-04-03 | 104.1678 | 134.8714 | 104.3135 | 141.7554 | 105.5008 | 142.7601 | 100.4580 | 128.7817 |
| 2024-04-02 | 104.1104 | 134.7889 | 104.2506 | 141.6611 | 105.4870 | 142.7316 | 100.4254 | 128.7322 |
| 2024-04-01 | 104.0251 | 134.6704 | 104.1659 | 141.5375 | 105.4748 | 142.7051 | 100.4190 | 128.7162 |
| 2024-03-29 | 104.1414 | 134.7941 | 104.2832 | 141.6658 | 105.4850 | 142.6884 | 100.4165 | 128.6897 |
| 2024-03-28 | 104.0737 | 134.6982 | 104.2284 | 141.5825 | 105.4466 | 142.6270 | 100.4108 | 128.6746 |