常用货币兑换阿根廷比索汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
7.5076 |
7.5073 |
7.5073 |
7.5069 |
7.5081 |
|
133.1159 |
133.4738 |
133.4987 |
133.6419 |
132.7334 |
|
16.2214 |
16.2209 |
16.2214 |
16.2214 |
16.2089 |
|
1.3807 |
1.3807 |
1.3807 |
1.3807 |
1.3807 |
|
51.4231 |
51.4297 |
51.4321 |
51.4659 |
51.3912 |
|
103.3296 |
103.3222 |
103.3416 |
103.3872 |
103.2660 |
|
4.2754 |
4.2828 |
4.2828 |
4.3007 |
4.2569 |
|
4.3002 |
4.3001 |
4.3000 |
4.3122 |
4.2827 |
|
1.5758 |
1.5561 |
1.5758 |
1.5758 |
1.5758 |
|
205.5870 |
206.1171 |
206.1073 |
206.2659 |
205.5870 |
|
134.5721 |
134.3557 |
134.5601 |
134.5721 |
134.5601 |
|
1.9702 |
1.9702 |
1.9702 |
1.9703 |
1.9701 |
|
0.0997 |
0.0997 |
0.0997 |
0.0996 |
0.0998 |
|
0.0020 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
|
0.4077 |
0.4053 |
0.4053 |
0.4072 |
0.4030 |
|
0.8660 |
0.8657 |
0.8657 |
0.8663 |
0.8652 |
|
0.0251 |
0.0250 |
0.0250 |
0.0249 |
0.0251 |
|
92.8501 |
92.7853 |
92.7853 |
92.7886 |
92.9390 |
|
0.0840 |
0.0825 |
0.0824 |
0.0842 |
0.0791 |
|
44.4316 |
N/A |
44.5212 |
44.5228 |
44.7271 |
|
2.9460 |
2.9029 |
2.9460 |
2.9460 |
2.9460 |
|
3.4697 |
3.4701 |
3.4695 |
3.4696 |
3.4721 |
|
0.8257 |
0.8256 |
0.8256 |
0.8265 |
0.8253 |
|
3.8171 |
3.8171 |
3.8171 |
3.8171 |
3.8171 |
|
3.3582 |
3.3938 |
3.3937 |
3.3510 |
3.4006 |
|
19.1604 |
19.1273 |
19.1220 |
19.1969 |
19.0310 |
|
71.8368 |
71.6342 |
71.6342 |
71.9667 |
71.1847 |
|
0.5206 |
0.5205 |
0.5206 |
0.5206 |
0.5206 |
|
0.2367 |
0.2356 |
0.2356 |
0.2356 |
0.2367 |
|
0.4332 |
0.4347 |
0.4347 |
0.4340 |
0.4330 |
|
7.4795 |
7.3866 |
7.4795 |
7.4795 |
7.4795 |
|
3.1593 |
3.1925 |
3.1929 |
3.1677 |
3.1027 |
|
71.6943 |
71.3466 |
71.3185 |
71.6961 |
71.3117 |
|
0.4352 |
0.4353 |
0.4353 |
0.4353 |
0.4352 |
|
3.0316 |
3.0330 |
3.0315 |
3.0316 |
3.0315 |
|
5.8664 |
5.8648 |
5.8634 |
5.8359 |
5.8333 |
|
0.9251 |
0.8730 |
0.8710 |
0.9314 |
0.8737 |
|
220.8700 |
220.8700 |
220.8700 |
220.8700 |
220.8700 |
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
|
2.0819 |
2.0887 |
2.0887 |
2.0804 |
2.0957 |
阿根廷比索兑换常用货币汇率
兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
|---|---|---|---|---|---|
0.1333 |
0.1309 |
0.1309 |
0.1307 |
0.1348 |
|
0.0878 |
0.0879 |
0.0879 |
0.0879 |
0.0877 |
|
0.0535 |
0.0537 |
0.0538 |
0.0539 |
0.0535 |
|
0.7244 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
|
0.0881 |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
|
0.0641 |
0.0641 |
0.0641 |
0.0641 |
0.0640 |
|
0.2339 |
0.2335 |
0.2335 |
0.2325 |
0.2349 |
|
0.4375 |
0.4374 |
0.4374 |
0.4376 |
0.4373 |
|
0.6435 |
0.6435 |
0.6435 |
0.6435 |
0.6435 |
|
0.0067 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
|
0.0070 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
|
0.5076 |
0.5076 |
0.5076 |
0.5076 |
0.5075 |
|
10.0436 |
10.0303 |
10.0303 |
10.0440 |
10.0191 |
|
502.2905 |
505.0413 |
504.9688 |
499.8206 |
508.1572 |
|
2.4275 |
2.4311 |
2.4263 |
2.4310 |
2.4933 |
|
1.0980 |
1.0970 |
1.0970 |
1.0990 |
1.0960 |
|
75.4987 |
75.5216 |
75.5216 |
75.5249 |
75.4987 |
|
0.0109 |
0.0110 |
0.0110 |
0.0109 |
0.0110 |
|
12.3186 |
12.3190 |
12.3190 |
12.3186 |
12.3190 |
|
0.0225 |
N/A |
0.0225 |
0.0225 |
0.0224 |
|
0.3451 |
0.3450 |
0.3452 |
0.3455 |
0.3448 |
|
0.2918 |
0.2932 |
0.2932 |
0.2901 |
0.2949 |
|
1.2111 |
1.2112 |
1.2112 |
1.2117 |
1.2099 |
|
0.1449 |
0.1420 |
0.1420 |
0.1423 |
0.1462 |
|
0.2952 |
0.2947 |
0.2947 |
0.2960 |
0.2959 |
|
0.0522 |
0.0523 |
0.0523 |
0.0523 |
0.0522 |
|
0.0139 |
0.0140 |
0.0140 |
0.0138 |
0.0140 |
|
1.9211 |
1.9211 |
1.9236 |
1.9297 |
1.9204 |
|
4.3856 |
4.3631 |
4.2975 |
4.3678 |
4.3246 |
|
2.2507 |
2.2567 |
2.2566 |
2.2344 |
2.3497 |
|
0.1353 |
0.1353 |
0.1353 |
0.1353 |
0.1353 |
|
0.3209 |
0.3208 |
0.3208 |
0.3210 |
0.3207 |
|
0.0881 |
0.0882 |
0.0882 |
0.0882 |
0.0881 |
|
2.2979 |
2.2974 |
2.2974 |
2.2980 |
2.2974 |
|
0.3281 |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
|
0.1706 |
0.1685 |
0.1685 |
0.1689 |
0.1715 |
|
1.0888 |
1.0939 |
1.0939 |
1.0867 |
1.0964 |
|
0.0054 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
|
828.7756 |
828.1589 |
828.1589 |
828.7455 |
828.1589 |
|
0.4788 |
0.4854 |
0.4788 |
0.4788 |
0.4788 |