1CNY |
1 |
0.1428 |
0.1425 |
0.1249 |
0.2080 |
0.1890 |
0.2005 |
1.1198 |
20.4170 |
198.3960 |
1USD |
7.0050 |
1 |
0.9984 |
0.8757 |
1.4887 |
1.3277 |
1.4079 |
7.8489 |
143.2180 |
1,389.6000 |
1EUR |
7.0142 |
1.0016 |
1 |
0.8768 |
1.4914 |
1.3294 |
1.4097 |
7.8587 |
143.4000 |
1,390.6000 |
1GBP |
8.0000 |
1.1420 |
1.1405 |
1 |
1.7009 |
1.5161 |
1.6077 |
8.9600 |
163.5410 |
1,584.9600 |
1AUD |
4.7039 |
0.6717 |
0.6705 |
0.5878 |
1 |
0.8914 |
0.9452 |
5.2682 |
96.1460 |
933.2000 |
1CAD |
5.2759 |
0.7532 |
0.7519 |
0.6589 |
1.1210 |
1 |
1.0599 |
5.9112 |
107.8610 |
1,046.5900 |
1SGD |
4.9756 |
0.7103 |
0.7091 |
0.6217 |
1.0574 |
0.9776 |
1 |
5.5731 |
101.7070 |
986.7600 |
1HKD |
0.8921 |
0.1274 |
0.1272 |
0.1115 |
0.1897 |
0.1691 |
0.1793 |
1 |
18.2458 |
176.6000 |
1JPY |
0.0489 |
0.0070 |
0.0070 |
0.0061 |
0.0104 |
0.0093 |
0.0098 |
0.0546 |
1 |
9.6810 |
1KRW |
0.0050 |
0.0007 |
0.0007 |
0.0006 |
0.0011 |
0.0010 |
0.0010 |
0.0056 |
0.1030 |
1 |
美元兑换人民币汇率
USD/CNY
()
更新时间:2024-7-17 6:19:48
前收市价:
今开盘价:
最高价:
最低价:
买入价:
卖出价:
注:点击上表中汇率数据,在此显示实时汇率和汇率走势图。
贵金属行情
账户贵金属
品种 |
当前价 |
涨跌 |
最高价 |
最低价 |
当日涨跌值 |
当日涨跌幅 |
当年涨跌幅 |
572.25 |
572.42 |
564.66 |
+4.22 |
+0.74% |
+21.25% |
||
7.231 |
7.257 |
7.125 |
+0.006 |
+0.08% |
+32.85% |
||
232.08 |
235.05 |
229.19 |
-2.83 |
-1.20% |
+2.43% |
||
223.29 |
225.04 |
218.26 |
-0.38 |
-0.17% |
-11.36% |
||
2448.7450 |
2449.4950 |
2419.8000 |
+15.2000 |
+0.62% |
+18.44% |
||
30.9426 |
31.0913 |
30.4888 |
-0.0099 |
-0.03% |
+29.78% |
||
993.1000 |
1006.9950 |
980.7500 |
-13.3000 |
-1.32% |
+0.05% |
||
955.5000 |
963.8533 |
934.0000 |
-2.7500 |
-0.29% |
-13.41% |