新三板行情
序号 |
股票简称 |
最新价/元 |
昨收价/元 |
今开价/元 |
换手率 |
||||
|---|---|---|---|---|---|---|---|---|---|
1 |
100.00% |
28.76 |
2.20 |
1.10 |
1.10 |
0.65% |
1374 |
||
2 |
100.00% |
0.03 |
0.58 |
0.29 |
0.58 |
-- |
5 |
||
3 |
99.08% |
0.02 |
2.17 |
1.09 |
2.17 |
-- |
1 |
||
4 |
96.43% |
0.01 |
0.55 |
0.28 |
0.55 |
-- |
1 |
||
5 |
63.42% |
0.01 |
0.67 |
0.41 |
0.67 |
-- |
1 |
||
6 |
60.00% |
0.04 |
3.68 |
2.30 |
3.68 |
-- |
1 |
||
7 |
58.76% |
0.21 |
1.54 |
0.97 |
0.98 |
-- |
21 |
||
8 |
55.56% |
0.03 |
0.14 |
0.09 |
0.15 |
-- |
36 |
||
9 |
53.47% |
0.02 |
1.55 |
1.01 |
1.55 |
-- |
1 |
||
10 |
45.00% |
1.83 |
0.29 |
0.20 |
0.20 |
0.07% |
748 |
||
11 |
44.44% |
-- |
0.26 |
0.18 |
0.26 |
-- |
1 |
||
12 |
44.12% |
1.95 |
2.45 |
1.70 |
1.80 |
0.01% |
100 |
||
13 |
42.10% |
30.89 |
0.27 |
0.19 |
0.21 |
0.99% |
12619 |
||
14 |
41.67% |
0.01 |
0.17 |
0.12 |
0.17 |
-- |
5 |
||
15 |
36.00% |
-- |
0.34 |
0.25 |
0.34 |
-- |
1 |
||
16 |
36.00% |
0.07 |
0.68 |
0.50 |
0.68 |
-- |
10 |
||
17 |
33.09% |
0.07 |
3.66 |
2.75 |
3.66 |
-- |
2 |
||
18 |
32.00% |
0.07 |
0.66 |
0.50 |
0.66 |
-- |
10 |
||
19 |
31.82% |
0.34 |
0.29 |
0.22 |
0.29 |
0.04% |
118 |
||
20 |
26.58% |
44.08 |
2.00 |
1.58 |
1.17 |
1.30% |
3931 |
||
21 |
25.68% |
0.83 |
0.93 |
0.74 |
0.74 |
0.03% |
103 |
||
23 |
21.95% |
0.04 |
4.00 |
3.28 |
4.00 |
-- |
1 |
||
24 |
20.93% |
0.03 |
3.12 |
2.58 |
3.12 |
-- |
1 |
||
25 |
20.69% |
-- |
0.35 |
0.29 |
0.35 |
-- |
1 |
||
26 |
20.51% |
0.07 |
2.35 |
1.95 |
1.30 |
-- |
4 |
||
27 |
20.00% |
0.03 |
0.24 |
0.20 |
0.24 |
0.01% |
13 |
||
28 |
18.47% |
0.03 |
2.63 |
2.22 |
2.63 |
-- |
1 |
||
29 |
17.00% |
0.01 |
1.17 |
1.00 |
1.17 |
-- |
1 |
||
30 |
16.33% |
3.32 |
1.14 |
0.98 |
0.96 |
0.04% |
308 |
||
31 |
16.02% |
0.08 |
8.33 |
7.18 |
8.33 |
-- |
1 |
||
32 |
16.00% |
0.04 |
0.58 |
0.50 |
0.94 |
-- |
5 |
||
33 |
15.79% |
0.04 |
4.40 |
3.80 |
4.40 |
-- |
1 |
||
34 |
15.39% |
45.18 |
0.30 |
0.26 |
0.26 |
1.98% |
15299 |
||
35 |
15.31% |
0.10 |
1.28 |
1.11 |
1.28 |
-- |
8 |
||
36 |
14.65% |
0.02 |
2.27 |
1.98 |
2.27 |
-- |
1 |
||
37 |
14.29% |
0.16 |
1.44 |
1.26 |
1.17 |
-- |
13 |
||
38 |
14.29% |
-- |
0.08 |
0.07 |
0.07 |
-- |
1 |
||
39 |
13.39% |
0.01 |
1.44 |
1.27 |
1.44 |
-- |
1 |
||
40 |
13.33% |
0.01 |
1.36 |
1.20 |
1.36 |
-- |
1 |
||
41 |
13.04% |
1.32 |
0.26 |
0.23 |
0.24 |
0.08% |
550 |
||
42 |
12.90% |
0.02 |
0.70 |
0.62 |
0.70 |
-- |
3 |
||
43 |
12.82% |
0.02 |
0.88 |
0.78 |
0.78 |
-- |
2 |
||
44 |
11.34% |
44.75 |
11.00 |
9.88 |
10.99 |
0.30% |
408 |
||
45 |
11.11% |
0.15 |
0.20 |
0.18 |
0.19 |
0.03% |
81 |
||
46 |
10.54% |
0.15 |
15.10 |
13.66 |
15.10 |
-- |
1 |
||
47 |
10.40% |
0.03 |
3.29 |
2.98 |
3.29 |
-- |
1 |
||
48 |
10.13% |
0.19 |
1.74 |
1.58 |
1.77 |
-- |
11 |
||
49 |
10.00% |
0.04 |
4.40 |
4.00 |
4.40 |
-- |
1 |
||
50 |
9.68% |
0.07 |
0.34 |
0.31 |
0.34 |
-- |
21 |